API3

API3 · 美元计价

$0.2362

≈ ￥1.5589

-1.34% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2394

24H 成交量

$19.54万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
537	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.70万	$3,734.20万	-0.82%
56	ARBArbitrum	$0.1632	$0.166	$0.1613	$396.89万	$11.28亿	0.74%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
614	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.58万	—	1.15%
413	MASKMask Network	$0.389	$0.395	$0.384	$23.98万	$3,897.44万	0.52%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.72%
584	XVGVerge	$0.002239	$0.002305	$0.002232	$7.13万	$3,713.44万	-2.01%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.86	$96.28	$94.36	$5,486.41万	$562.24亿	-1.26%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.85万	—	2.78%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.69%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
423	SNXSynthetix Network	$0.1833	$0.1871	$0.1819	$21.84万	$6,242.14万	-1.13%
136	HOTHolo	$0.000358	$0.000415	$0.000343	$121.03万	$6,389.33万	2.29%
662	GMEBGMEB	$24.14	$24.36	$24.12	$1.12万	—	-0.08%
35	TAOBitTensor	$235.4	$239.00	$234.20	$710.90万	$22.74亿	-0.25%