AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	APPBAPPB	$232.53	$233.64	$227.32	$3.64万	—	1.22%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.83%
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$761.96万	$11.34亿	-0.73%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
568	MVLLBMVLLB	$19.03	$19.35	$18.06	$10.31万	—	5.08%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.26%
425	BEBBEB	$208.85	$211.21	$204.66	$22.85万	—	1.83%
515	XVGVerge	$0.002217	$0.00227	$0.002187	$13.73万	$3,661.54万	-1.20%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.98	$96.00	$93.18	$8,687.58万	$558.98亿	-0.72%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.81万	—	2.78%
624	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.45万	$450.90万	-1.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
361	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.04万	$6,216.26万	-1.42%
65	HOTHolo	$0.000381	$0.000418	$0.00035	$332.83万	$6,579.75万	6.43%
679	GMEBGMEB	$24.2	$24.29	$24.08	$8,701.60	—	0.17%
34	TAOBitTensor	$232.9	$238.60	$231.10	$811.34万	$22.55亿	-1.61%