Cetus Protocol
CETUS · 美元计价
$0.01978
≈ ￥0.130548
-1.25% (-$0.00)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.02046
24H 最低
$0.01978
今日开盘
$0.02003
24H 成交量
$12.01万
流通市值
$161.34万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.39% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $700.63万 | $11.57亿 | -1.83% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 296 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $41.52万 | — | -3.64% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 210 |
BEBBEB
|
$174.94 | $188.24 | $169.18 | $69.64万 | — | -4.03% |
| 567 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.81万 | $3,506.73万 | -3.24% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | 0.02% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.30万 | $454.38万 | -1.40% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1669 | $19.97万 | $5,850.55万 | -1.41% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000361 | $101.43万 | $6,790.48万 | -4.96% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 44 |
TAOBitTensor
|
$224.7 | $227.50 | $221.10 | $740.07万 | $21.70亿 | 0.00% |
相关站点
共 40 个
Zilliqa _BTC行情
莱特币 _BTC行情
United Stables _比特币行情
Moonriver _币种排行
Filecoin _以太坊ETH价格
KORUB _数字货币市值
牛来 _加密货币行情
Ethena USDe _比特币行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _比特币
Aave _币种排行
United Stables _币种排行
Polygon _加密货币行情
SNXXB _币种排行
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
KORUB _以太坊ETH价格
Gram _比特币行情
Zilliqa _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币
Polkadot _以太坊ETH价格
艾达币 _币种排行
瑞波币 _比特币行情
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Zilliqa _比特币行情
狗币 _比特币
Caldera _比特币行情
Near Protocol _比特币行情