USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

2.20% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04235

24H 成交量

$97.87万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
507	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
41	ARBArbitrum	$0.1641	$0.1669	$0.1614	$576.64万	$11.34亿	-0.06%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.32%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
510	XVGVerge	$0.002224	$0.00227	$0.002187	$13.81万	$3,661.54万	-1.16%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.08	$96.04	$93.18	$7,397.13万	$558.98亿	-1.47%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.70万	—	-2.70%
611	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$5.06万	$450.90万	-1.81%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
351	SNXSynthetix Network	$0.1802	$0.1861	$0.1787	$30.80万	$6,216.26万	-1.75%
64	HOTHolo	$0.000378	$0.000418	$0.00035	$311.70万	$6,579.75万	7.08%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
34	TAOBitTensor	$233.1	$238.60	$231.10	$794.80万	$22.55亿	-1.52%