Compound

COMP · 美元计价

$20.27

≈ ￥133.782

-2.78% (-$0.58)

更新于 2026-11-02 14:10:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.85

24H 成交量

$38.20万

流通市值

$1.99亿

24H 涨跌额

(-$0.58)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.64%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.16万	$3,702.96万	-3.28%
39	ARBArbitrum	$0.1619	$0.1669	$0.1614	$806.98万	$11.34亿	-2.23%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
510	MVLLBMVLLB	$19.32	$19.57	$18.23	$14.64万	—	5.23%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.18万	$3,875.80万	-1.02%
392	BEBBEB	$210.1	$211.21	$204.66	$27.39万	—	2.17%
516	XVGVerge	$0.00223	$0.00227	$0.002187	$14.23万	$3,661.54万	-1.42%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.75	$96.00	$93.18	$1.03亿	$558.98亿	-1.17%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.95%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
356	SNXSynthetix Network	$0.178	$0.1854	$0.1779	$31.71万	$6,216.26万	-3.05%
65	HOTHolo	$0.00038	$0.000418	$0.000352	$367.12万	$6,579.75万	5.26%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,584.27	—	-0.17%
38	TAOBitTensor	$230.7	$238.60	$230.70	$809.96万	$22.55亿	-3.11%