Civic

CVC · 美元计价

$0.02349

≈ ￥0.155034

1.43% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$113.55万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.59万	$3,702.96万	-1.10%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$542.94万	$11.34亿	-0.92%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.77%
461	MASKMask Network	$0.383	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
644	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.01%
499	XVGVerge	$0.002211	$0.00227	$0.002187	$14.21万	$3,661.54万	-1.43%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.94	$96.28	$93.68	$6,791.88万	$558.98亿	-2.00%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.23万	—	0.00%
588	ASRAS Roma Fan Token	$0.704	$0.725	$0.704	$6.96万	$450.90万	-1.12%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
352	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.82万	$6,216.26万	-1.97%
64	HOTHolo	$0.000385	$0.000418	$0.000344	$291.41万	$6,579.75万	11.59%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
33	TAOBitTensor	$232.1	$238.90	$231.10	$823.89万	$22.55亿	-2.07%