Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.43

≈ ￥398.838

-2.11% (-$1.30)

更新于 2026-11-04 02:40:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$61.73

24H 成交量

$1,009.86万

流通市值

$8,769.81万

24H 涨跌额

(-$1.30)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.28万	$3,450.31万	0.00%
59	ARBArbitrum	$0.1584	$0.1629	$0.1514	$548.95万	$10.92亿	1.34%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
97	BEBBEB	$214.81	$220.31	$195.16	$229.89万	—	6.10%
610	XVGVerge	$0.00218	$0.002199	$0.00212	$10.36万	$3,594.27万	0.79%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.56	$93.93	$90.87	$1.32亿	$550.74亿	1.73%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
637	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.56万	$442.58万	1.30%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix	$0.1769	$0.1784	$0.173	$16.77万	$1.03亿	0.68%
36	HOTHolo	$0.000517	$0.000596	$0.000415	$1,217.00万	$9,349.07万	18.31%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
45	TAOBittensor	$227.2	$228.90	$219.90	$838.13万	$26.48亿	1.38%