Lisk

LSK · 美元计价

$0.2029

≈ ￥1.3391

-16.81% (-$0.04)

更新于 2026-11-02 06:50:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2439

24H 成交量

$947.94万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
500	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.01万	$3,702.96万	-1.66%
40	ARBArbitrum	$0.1634	$0.1669	$0.1614	$569.11万	$11.34亿	-0.55%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
608	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
459	MASKMask Network	$0.383	$0.395	$0.381	$17.75万	$3,875.80万	-1.03%
643	BEBBEB	$205.3	$206.94	$204.64	$1.85万	—	0.29%
505	XVGVerge	$0.002213	$0.00227	$0.002187	$13.62万	$3,661.54万	-1.60%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.92	$96.04	$93.18	$7,281.56万	$558.98亿	-1.74%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
606	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.04万	$450.90万	-2.10%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
344	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$31.72万	$6,216.26万	-1.75%
64	HOTHolo	$0.000374	$0.000418	$0.000347	$309.11万	$6,579.75万	7.47%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,293.53	—	0.08%
33	TAOBitTensor	$231.9	$238.60	$231.10	$781.88万	$22.55亿	-2.03%