Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	NOTNotcoin	$0.000362	$0.000368	$0.000355	$13.60万	$3,702.96万	0.00%
40	ARBArbitrum	$0.1648	$0.1669	$0.1614	$643.81万	$11.34亿	0.67%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
593	MVLLBMVLLB	$19.33	$19.33	$18.06	$7.31万	—	6.74%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
469	BEBBEB	$210.1	$210.18	$204.66	$17.52万	—	2.31%
517	XVGVerge	$0.002221	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.07%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.91	$96.04	$93.18	$8,008.50万	$558.98亿	-0.92%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
621	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.65万	$450.90万	-1.95%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
351	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$30.42万	$6,216.26万	-1.58%
63	HOTHolo	$0.000381	$0.000418	$0.00035	$331.51万	$6,579.75万	7.02%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
34	TAOBitTensor	$234.1	$238.60	$231.10	$796.88万	$22.55亿	-1.22%