Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 11:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	APPBAPPB	$232.9	$234.54	$227.32	$3.77万	—	1.49%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
505	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.46万	$3,702.96万	-0.83%
38	ARBArbitrum	$0.1635	$0.1669	$0.1614	$781.95万	$11.34亿	-0.73%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
529	MVLLBMVLLB	$19.43	$19.49	$18.11	$13.11万	—	7.29%
455	MASKMask Network	$0.392	$0.395	$0.381	$18.76万	$3,875.80万	0.51%
419	BEBBEB	$210.16	$211.21	$204.66	$23.89万	—	2.48%
520	XVGVerge	$0.00224	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.49%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.65	$96.00	$93.18	$9,180.43万	$558.98亿	0.04%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
624	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.52万	$450.90万	-1.25%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
357	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.58万	$6,216.26万	-1.84%
66	HOTHolo	$0.000394	$0.000418	$0.000352	$351.46万	$6,579.75万	10.99%
681	GMEBGMEB	$24.17	$24.29	$24.08	$9,655.81	—	-0.04%
34	TAOBitTensor	$233.7	$238.60	$231.10	$830.27万	$22.55亿	-1.23%