Sapien

SAPIEN · 美元计价

$0.05095

≈ ￥0.33627

-1.57% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05176

24H 成交量

$5.43万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
548	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.55万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1622	$0.1669	$0.1614	$541.73万	$11.34亿	-1.16%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
462	MASKMask Network	$0.384	$0.395	$0.381	$17.83万	$3,875.80万	-1.54%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
496	XVGVerge	$0.00222	$0.00227	$0.002187	$14.33万	$3,661.54万	-1.60%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.89	$96.28	$93.68	$6,672.96万	$558.98亿	-2.19%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.12万	$450.90万	-1.26%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$31.60万	$6,216.26万	-2.29%
67	HOTHolo	$0.000396	$0.000418	$0.000344	$276.74万	$6,579.75万	13.47%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,764.31	—	0.00%
33	TAOBitTensor	$231.8	$238.90	$231.10	$806.33万	$22.55亿	-2.36%