Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.66% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.44万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	APPBAPPB	$233.15	$233.89	$227.32	$3.65万	—	1.50%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.28%
37	ARBArbitrum	$0.1629	$0.1669	$0.1614	$769.21万	$11.34亿	-0.49%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
558	MVLLBMVLLB	$19.08	$19.35	$18.06	$10.88万	—	5.53%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.48万	$3,875.80万	0.26%
423	BEBBEB	$209.07	$211.21	$204.66	$23.39万	—	2.02%
521	XVGVerge	$0.002222	$0.00227	$0.002187	$13.51万	$3,661.54万	-0.98%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.21	$96.00	$93.18	$8,785.68万	$558.98亿	-0.37%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	2.78%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-0.98%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
362	SNXSynthetix Network	$0.1808	$0.1861	$0.1787	$29.79万	$6,216.26万	-1.36%
66	HOTHolo	$0.000379	$0.000418	$0.00035	$333.07万	$6,579.75万	7.37%
680	GMEBGMEB	$24.17	$24.29	$24.08	$8,711.52	—	0.04%
34	TAOBitTensor	$233.7	$238.60	$231.10	$819.41万	$22.55亿	-1.18%